Historical Mutual Fund NAV of Edelweiss Large Cap PlanC IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 70.17 |
| 18-12-2025 | 69.69 |
| 17-12-2025 | 69.79 |
| 16-12-2025 | 69.92 |
| 15-12-2025 | 70.33 |
| 12-12-2025 | 70.41 |
| 11-12-2025 | 69.94 |
| 10-12-2025 | 69.64 |
| 09-12-2025 | 69.79 |
| 08-12-2025 | 69.98 |
| 05-12-2025 | 70.71 |
| 04-12-2025 | 70.33 |
| 03-12-2025 | 70.23 |
| 02-12-2025 | 70.46 |
| 01-12-2025 | 70.77 |
| 28-11-2025 | 70.8 |
| 27-11-2025 | 70.82 |
| 26-11-2025 | 70.87 |
| 25-11-2025 | 70.03 |
| 24-11-2025 | 70.07 |
| 21-11-2025 | 70.35 |
| 20-11-2025 | 70.77 |
| 19-11-2025 | 70.5 |
| 18-11-2025 | 70.2 |
| 17-11-2025 | 70.5 |
| 14-11-2025 | 70.16 |
| 13-11-2025 | 70.09 |
| 12-11-2025 | 69.99 |
| 11-11-2025 | 69.62 |
| 10-11-2025 | 69.35 |
| 07-11-2025 | 69.08 |
| 06-11-2025 | 69.07 |
| 04-11-2025 | 69.41 |
| 03-11-2025 | 69.91 |
| 31-10-2025 | 69.78 |
| 30-10-2025 | 70.17 |
| 29-10-2025 | 70.58 |
| 28-10-2025 | 70.22 |
| 27-10-2025 | 70.31 |
| 24-10-2025 | 69.88 |
| 23-10-2025 | 70.09 |
| 20-10-2025 | 70.16 |
| 17-10-2025 | 69.82 |
| 16-10-2025 | 69.5 |
| 15-10-2025 | 68.97 |
| 14-10-2025 | 68.43 |
| 13-10-2025 | 68.57 |
| 10-10-2025 | 68.7 |
| 09-10-2025 | 68.44 |
| 08-10-2025 | 68.14 |
| 07-10-2025 | 68.45 |
| 06-10-2025 | 68.39 |
| 03-10-2025 | 67.98 |
| 01-10-2025 | 67.73 |
| 30-09-2025 | 67.17 |
| 29-09-2025 | 67.23 |
| 26-09-2025 | 67.23 |
| 25-09-2025 | 67.89 |
| 24-09-2025 | 68.34 |
| 23-09-2025 | 68.61 |
| 22-09-2025 | 68.75 |
| 19-09-2025 | 69.04 |
| 18-09-2025 | 69.2 |
| 17-09-2025 | 68.95 |
| 16-09-2025 | 68.61 |
| 15-09-2025 | 68.12 |
| 12-09-2025 | 68.17 |
| 11-09-2025 | 67.84 |
| 10-09-2025 | 67.79 |
| 09-09-2025 | 67.56 |
| 08-09-2025 | 67.34 |
| 05-09-2025 | 67.17 |
| 04-09-2025 | 67.15 |
| 03-09-2025 | 67.16 |
| 02-09-2025 | 66.76 |
| 01-09-2025 | 66.9 |
| 29-08-2025 | 66.35 |
| 28-08-2025 | 66.49 |
| 26-08-2025 | 67.13 |
| 25-08-2025 | 67.87 |
| 22-08-2025 | 67.71 |
| 21-08-2025 | 68.12 |
| 20-08-2025 | 68.08 |
| 19-08-2025 | 67.98 |
| 18-08-2025 | 67.67 |
| 14-08-2025 | 67.07 |
| 13-08-2025 | 66.97 |
| 12-08-2025 | 66.41 |
| 11-08-2025 | 66.56 |
| 08-08-2025 | 66.02 |
| 07-08-2025 | 66.64 |
| 06-08-2025 | 66.47 |
| 05-08-2025 | 66.77 |
| 04-08-2025 | 66.95 |
| 01-08-2025 | 66.48 |
| 31-07-2025 | 67.09 |
| 30-07-2025 | 67.4 |
| 29-07-2025 | 67.21 |
| 28-07-2025 | 66.83 |
| 25-07-2025 | 67.24 |
| 24-07-2025 | 67.82 |
| 23-07-2025 | 68.21 |
| 22-07-2025 | 67.85 |
| 21-07-2025 | 68.04 |
| 18-07-2025 | 67.84 |
| 17-07-2025 | 68.26 |
| 16-07-2025 | 68.45 |
| 15-07-2025 | 68.51 |
| 14-07-2025 | 68.18 |
| 11-07-2025 | 68.26 |
| 10-07-2025 | 68.9 |
| 09-07-2025 | 69.2 |
| 08-07-2025 | 69.31 |
| 07-07-2025 | 69.25 |
| 04-07-2025 | 69.29 |
| 03-07-2025 | 69.13 |
| 02-07-2025 | 69.25 |
| 01-07-2025 | 69.46 |
| 30-06-2025 | 69.44 |
| 27-06-2025 | 69.67 |
| 26-06-2025 | 69.27 |
| 25-06-2025 | 68.53 |
| 24-06-2025 | 68.07 |
| 23-06-2025 | 67.86 |
| 20-06-2025 | 68.12 |
| 19-06-2025 | 67.31 |
| 18-06-2025 | 67.55 |
| 17-06-2025 | 67.71 |
| 16-06-2025 | 67.96 |
| 13-06-2025 | 67.35 |
| 12-06-2025 | 67.72 |
| 11-06-2025 | 68.4 |
| 10-06-2025 | 68.46 |
| 09-06-2025 | 68.47 |
| 06-06-2025 | 68.04 |
| 05-06-2025 | 67.37 |
| 04-06-2025 | 67.0 |
| 03-06-2025 | 66.82 |
| 02-06-2025 | 67.21 |
| 30-05-2025 | 67.33 |
| 29-05-2025 | 67.37 |
| 28-05-2025 | 67.17 |
| 27-05-2025 | 67.19 |
| 26-05-2025 | 67.62 |
| 23-05-2025 | 67.31 |
| 22-05-2025 | 66.78 |
| 21-05-2025 | 67.27 |
| 20-05-2025 | 66.85 |
| 19-05-2025 | 67.58 |
| 16-05-2025 | 67.67 |
| 15-05-2025 | 67.59 |
| 14-05-2025 | 66.81 |
| 13-05-2025 | 66.57 |
| 12-05-2025 | 67.12 |
| 09-05-2025 | 64.95 |
| 08-05-2025 | 65.51 |
| 07-05-2025 | 66.05 |
| 06-05-2025 | 65.78 |
| 05-05-2025 | 66.15 |
| 02-05-2025 | 65.85 |
| 30-04-2025 | 65.96 |
| 29-04-2025 | 66.05 |
| 28-04-2025 | 66.11 |
| 25-04-2025 | 65.3 |
| 24-04-2025 | 66.03 |
| 23-04-2025 | 66.18 |
| 22-04-2025 | 65.68 |
| 21-04-2025 | 65.53 |
| 17-04-2025 | 64.75 |
| 16-04-2025 | 63.83 |
| 15-04-2025 | 63.58 |
| 11-04-2025 | 62.2 |
| 09-04-2025 | 61.27 |
| 08-04-2025 | 61.65 |
| 07-04-2025 | 60.63 |
| 04-04-2025 | 62.5 |
| 03-04-2025 | 63.42 |
| 02-04-2025 | 63.54 |
| 01-04-2025 | 63.13 |
| 31-03-2025 | 64.03 |
| 28-03-2025 | 64.04 |
| 27-03-2025 | 64.15 |
| 26-03-2025 | 63.89 |
| 25-03-2025 | 64.35 |
| 24-03-2025 | 64.49 |
| 21-03-2025 | 63.64 |
| 20-03-2025 | 63.0 |
| 19-03-2025 | 62.39 |
| 18-03-2025 | 62.05 |
| 17-03-2025 | 61.04 |
| 13-03-2025 | 60.72 |
| 12-03-2025 | 60.88 |
| 11-03-2025 | 60.94 |
| 10-03-2025 | 60.76 |
| 07-03-2025 | 61.12 |
| 06-03-2025 | 61.19 |
| 05-03-2025 | 60.68 |
| 04-03-2025 | 59.94 |
| 03-03-2025 | 60.08 |
| 28-02-2025 | 59.94 |
| 27-02-2025 | 61.14 |
| 25-02-2025 | 61.31 |
| 24-02-2025 | 61.36 |
| 21-02-2025 | 61.95 |
| 20-02-2025 | 62.45 |
| 19-02-2025 | 62.38 |
| 18-02-2025 | 62.2 |
| 17-02-2025 | 62.29 |
| 14-02-2025 | 62.32 |
| 13-02-2025 | 62.86 |
| 12-02-2025 | 62.75 |
| 11-02-2025 | 62.79 |
| 10-02-2025 | 63.89 |
| 07-02-2025 | 64.5 |
| 06-02-2025 | 64.58 |
| 05-02-2025 | 64.88 |
| 04-02-2025 | 64.86 |
| 03-02-2025 | 63.96 |
| 31-01-2025 | 64.38 |
| 30-01-2025 | 63.8 |
| 29-01-2025 | 63.61 |
| 28-01-2025 | 62.85 |
| 27-01-2025 | 62.69 |
| 24-01-2025 | 63.55 |
| 23-01-2025 | 64.05 |
| 22-01-2025 | 63.69 |
| 21-01-2025 | 63.6 |
| 20-01-2025 | 64.57 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
